The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 25 Oct, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 24 Oct, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 23 Oct, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 22 Oct, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 21 Oct, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 200.00 |
| 18 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 15 Oct, 2024 | 22.14 | 22.5 | 22.14 | 22.5 | 322.00 |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL