The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.14 22.5 22.14 22.5 322.00
14 Oct, 2024 21.62 21.62 21.62 21.62 -
11 Oct, 2024 21.62 21.62 21.62 21.62 -
10 Oct, 2024 21.7 21.7 21.62 21.62 8105.00
09 Oct, 2024 22.0 22.0 22.0 22.0 -
08 Oct, 2024 22.0 22.0 22.0 22.0 -
07 Oct, 2024 22.0 22.0 22.0 22.0 -
04 Oct, 2024 22.0 22.0 22.0 22.0 -
03 Oct, 2024 22.0 22.0 22.0 22.0 -
02 Oct, 2024 22.0 22.0 22.0 22.0 101.00