The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.3 22.3 22.3 22.3 100.00
17 May, 2024 22.1 22.1 22.1 22.1 -
16 May, 2024 22.1 22.1 22.1 22.1 -
15 May, 2024 22.1 22.1 22.1 22.1 -
14 May, 2024 22.1 22.1 22.1 22.1 100.00
13 May, 2024 22.28 22.28 22.28 22.28 500.00
10 May, 2024 22.28 22.28 22.28 22.28 -
09 May, 2024 22.28 22.28 22.28 22.28 -
08 May, 2024 22.28 22.28 22.28 22.28 -
07 May, 2024 22.5 22.5 22.28 22.28 4130.00