The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.15 22.15 22.15 22.15 -
17 Jun, 2024 22.15 22.15 22.15 22.15 -
14 Jun, 2024 22.15 22.15 22.15 22.15 -
13 Jun, 2024 22.16 22.45 22.15 22.15 540.00
12 Jun, 2024 22.35 22.35 22.35 22.35 -
11 Jun, 2024 22.35 22.35 22.35 22.35 -
10 Jun, 2024 22.35 22.35 22.35 22.35 -
07 Jun, 2024 22.15 22.35 22.15 22.35 1120.00
06 Jun, 2024 22.16 22.19 22.15 22.15 1200.00
05 Jun, 2024 22.28 22.28 22.2 22.2 204.00