The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 22.4 22.42 22.3 22.4 3500.00
08 Nov, 2024 22.42 22.42 22.4 22.4 300.00
07 Nov, 2024 22.41 22.41 22.41 22.41 223.00
06 Nov, 2024 22.36 22.39 22.36 22.39 200.00
05 Nov, 2024 22.45 22.45 22.45 22.45 100.00
04 Nov, 2024 22.5 22.5 22.5 22.5 -
01 Nov, 2024 22.5 22.5 22.5 22.5 119.00
31 Oct, 2024 22.6 22.6 22.6 22.6 -
30 Oct, 2024 22.5 22.6 22.5 22.6 200.00
29 Oct, 2024 22.65 22.65 22.65 22.65 -