The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.72 22.72 22.72 22.72 -
09 Dec, 2024 22.72 22.72 22.72 22.72 -
06 Dec, 2024 22.72 22.72 22.72 22.72 -
05 Dec, 2024 22.36 22.72 22.36 22.72 3100.00
04 Dec, 2024 22.32 22.32 22.32 22.32 -
03 Dec, 2024 22.32 22.32 22.32 22.32 -
02 Dec, 2024 22.32 22.32 22.32 22.32 800.00
29 Nov, 2024 22.2 22.2 22.2 22.2 -
27 Nov, 2024 22.2 22.2 22.2 22.2 227.00
26 Nov, 2024 22.42 22.42 22.42 22.42 100.00