The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 22.4 22.4 22.4 22.4 -
17 Jul, 2024 22.4 22.4 22.4 22.4 -
16 Jul, 2024 22.39 22.4 22.39 22.4 202.00
15 Jul, 2024 22.17 22.17 22.17 22.17 600.00
12 Jul, 2024 22.1 22.1 22.1 22.1 -
11 Jul, 2024 22.1 22.1 22.1 22.1 -
10 Jul, 2024 22.1 22.1 22.1 22.1 -
09 Jul, 2024 22.1 22.1 22.1 22.1 -
08 Jul, 2024 22.1 22.1 22.1 22.1 -
05 Jul, 2024 22.1 22.1 22.1 22.1 -