The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.14 22.14 22.14 22.14 -
03 May, 2024 22.14 22.14 22.14 22.14 -
02 May, 2024 22.14 22.14 22.14 22.14 -
01 May, 2024 22.14 22.14 22.14 22.14 100.00
30 Apr, 2024 22.2 22.2 22.2 22.2 140.00
29 Apr, 2024 22.27 22.27 22.27 22.27 -
26 Apr, 2024 22.27 22.27 22.27 22.27 -
25 Apr, 2024 22.27 22.27 22.27 22.27 2200.00
24 Apr, 2024 22.25 22.25 22.15 22.25 2440.00
23 Apr, 2024 22.1 22.1 22.1 22.1 -