The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 300.00 |
| 27 Sep, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 26 Sep, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | 400.00 |
| 25 Sep, 2024 | 22.01 | 22.48 | 21.75 | 22.48 | 2000.00 |
| 24 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 23 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 900.00 |
| 20 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 19 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 18 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 17 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL