The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 13 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 536.00 |
| 12 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1800.00 |
| 11 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 10 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 09 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 06 Sep, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 05 Sep, 2024 | 22.07 | 22.07 | 22.05 | 22.05 | 2800.00 |
| 04 Sep, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 200.00 |
| 03 Sep, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL