The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.1 22.1 22.1 22.1 -
19 Apr, 2024 22.1 22.1 22.1 22.1 -
18 Apr, 2024 22.1 22.1 22.1 22.1 -
17 Apr, 2024 22.1 22.1 22.1 22.1 -
16 Apr, 2024 22.1 22.1 22.1 22.1 -
15 Apr, 2024 22.5 22.5 22.1 22.1 2335.00
12 Apr, 2024 22.47 22.47 22.47 22.47 -
11 Apr, 2024 22.47 22.47 22.47 22.47 -
10 Apr, 2024 22.47 22.47 22.47 22.47 -
09 Apr, 2024 22.47 22.47 22.47 22.47 -