The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 22.14 22.14 22.14 22.14 -
16 Aug, 2024 22.14 22.14 22.14 22.14 -
15 Aug, 2024 22.14 22.14 22.14 22.14 -
14 Aug, 2024 22.14 22.14 22.14 22.14 1000.00
13 Aug, 2024 22.1 22.1 22.1 22.1 -
12 Aug, 2024 22.1 22.1 22.1 22.1 -
09 Aug, 2024 22.1 22.1 22.1 22.1 -
08 Aug, 2024 22.1 22.1 22.1 22.1 -
07 Aug, 2024 22.1 22.1 22.1 22.1 -
06 Aug, 2024 22.1 22.1 22.1 22.1 448.00