The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.0 23.0 22.7 22.7 501.00
21 Mar, 2024 23.3 23.3 23.3 23.3 -
20 Mar, 2024 23.3 23.3 23.3 23.3 -
19 Mar, 2024 23.3 23.3 23.3 23.3 -
18 Mar, 2024 23.3 23.3 23.3 23.3 200.00
15 Mar, 2024 23.3 23.3 23.3 23.3 -
14 Mar, 2024 23.3 23.3 23.3 23.3 -
13 Mar, 2024 23.3 23.3 23.3 23.3 -
12 Mar, 2024 23.3 23.3 23.3 23.3 -
11 Mar, 2024 23.3 23.3 23.3 23.3 100.00