The Farmers Bank of Appomattox (FBPA)
USD 22.9
(1.78%)
USD 22.9
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 1100.00 |
| 22 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 21 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 20 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 16 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 15 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 14 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 13 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 12 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 09 Feb, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL