The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 23.75 23.75 23.75 23.75 100.00
31 Jan, 2024 23.9 23.9 23.9 23.9 -
30 Jan, 2024 23.9 23.9 23.9 23.9 -
29 Jan, 2024 23.9 23.9 23.9 23.9 -
26 Jan, 2024 23.9 23.9 23.9 23.9 -
25 Jan, 2024 23.9 23.9 23.9 23.9 -
24 Jan, 2024 23.89 23.9 23.4 23.9 1048.00
23 Jan, 2024 23.37 23.37 23.37 23.37 -
22 Jan, 2024 23.37 23.38 23.37 23.37 1700.00
19 Jan, 2024 23.26 23.26 23.26 23.26 -