The Farmers Bank of Appomattox (FBPA)

USD 22.9

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.0 23.0 23.0 23.0 -
07 Mar, 2024 23.0 23.0 23.0 23.0 -
06 Mar, 2024 23.0 23.0 23.0 23.0 -
05 Mar, 2024 23.0 23.0 23.0 23.0 -
04 Mar, 2024 23.03 23.03 23.0 23.0 2500.00
01 Mar, 2024 22.7 22.7 22.7 22.7 -
29 Feb, 2024 22.7 22.7 22.7 22.7 -
28 Feb, 2024 22.7 22.7 22.7 22.7 -
27 Feb, 2024 22.7 22.7 22.7 22.7 -
26 Feb, 2024 22.7 22.7 22.7 22.7 1100.00