First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 235.0 235.0 216.0 224.99 300.00
29 Nov, 2024 232.0 232.0 207.05 220.25 3234.00
27 Nov, 2024 239.3 241.25 239.3 241.25 700.00
26 Nov, 2024 238.0 239.5 225.0 239.5 803.00
25 Nov, 2024 237.49 239.5 237.0 238.0 143.00
22 Nov, 2024 235.75 236.0 235.73 236.0 931.00
21 Nov, 2024 238.0 238.0 234.38 234.38 200.00
20 Nov, 2024 233.75 239.81 233.73 238.0 2000.00
19 Nov, 2024 228.5 233.99 228.5 233.7 236.00
18 Nov, 2024 229.0 229.0 225.02 228.25 1605.00