First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 187.99 187.99 185.33 185.5 235.00
21 Sep, 2023 187.99 188.0 185.25 185.25 100.00
20 Sep, 2023 184.99 188.0 184.99 185.0 116.00
19 Sep, 2023 192.0 192.0 183.76 183.95 300.00
18 Sep, 2023 187.75 187.75 184.1 184.1 100.00
15 Sep, 2023 185.01 188.0 184.2 188.0 1600.00
14 Sep, 2023 184.99 187.0 184.68 187.0 938.00