First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 185.5 185.5 184.93 185.0 200.00
05 Oct, 2023 190.0 190.0 184.93 185.5 1300.00
04 Oct, 2023 190.99 192.02 185.0 185.5 400.00
03 Oct, 2023 186.01 190.1 185.55 185.55 727.00
02 Oct, 2023 188.0 188.01 186.01 186.01 1100.00
29 Sep, 2023 187.35 188.0 187.0 188.0 342.00
28 Sep, 2023 186.55 187.0 185.1 187.0 100.00
27 Sep, 2023 188.0 188.0 186.5 186.5 600.00
26 Sep, 2023 187.99 188.0 187.99 188.0 300.00
25 Sep, 2023 187.99 188.0 187.99 188.0 100.00