First National Bank Alaska (FBAK)

USD 235.75

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 236.95 236.95 232.0 232.2 65.00
11 Apr, 2025 231.0 238.0 231.0 236.75 600.00
10 Apr, 2025 231.0 233.0 231.0 231.5 127.00
09 Apr, 2025 229.09 234.0 227.0 230.75 600.00
08 Apr, 2025 233.0 234.0 229.01 229.01 100.00
07 Apr, 2025 233.0 233.0 225.0 229.99 102.00
04 Apr, 2025 234.0 234.75 233.16 234.75 231.00
03 Apr, 2025 235.0 235.5 229.83 234.0 600.00
02 Apr, 2025 235.0 235.5 234.9 235.5 100.00
01 Apr, 2025 234.0 235.0 234.0 234.75 209.00