First National Bank Alaska (FBAK)

USD 238.96

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 233.84 234.0 233.8 233.8 200.00
17 Mar, 2025 227.86 234.38 227.86 233.84 100.00
14 Mar, 2025 230.0 234.0 227.86 234.0 528.00
13 Mar, 2025 233.75 233.75 227.0 229.0 402.00
12 Mar, 2025 233.9 234.0 232.0 234.0 200.00
11 Mar, 2025 233.75 234.49 227.01 234.49 200.00
10 Mar, 2025 235.0 235.0 231.75 231.75 300.00
07 Mar, 2025 234.0 237.99 234.0 235.0 234.00
06 Mar, 2025 235.45 235.45 227.01 230.16 1800.00
05 Mar, 2025 231.99 235.5 231.8 234.0 1516.00