First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 233.2 233.21 233.15 233.15 1100.00
30 Dec, 2024 229.95 233.2 229.95 233.2 443.00
27 Dec, 2024 230.0 233.25 220.01 232.5 402.00
26 Dec, 2024 232.0 233.5 232.0 233.08 600.00
24 Dec, 2024 232.0 233.2 220.02 233.2 130.00
23 Dec, 2024 234.0 234.0 232.0 232.0 100.00
20 Dec, 2024 226.25 234.85 224.84 234.0 717.00
19 Dec, 2024 230.95 230.95 220.97 225.0 825.00
18 Dec, 2024 230.97 230.97 220.02 224.0 100.00
17 Dec, 2024 231.0 232.0 230.0 230.0 100.00