First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 232.49 232.5 220.01 230.0 400.00
13 Dec, 2024 232.75 232.75 220.01 232.67 204.00
12 Dec, 2024 230.0 230.0 230.0 230.0 100.00
11 Dec, 2024 230.7 230.7 230.0 230.0 100.00
10 Dec, 2024 230.0 230.5 230.0 230.0 302.00
09 Dec, 2024 230.0 234.0 208.0 230.0 400.00
06 Dec, 2024 225.68 233.35 225.68 230.0 100.00
05 Dec, 2024 230.0 233.35 230.0 230.9 703.00
04 Dec, 2024 230.0 232.0 230.0 230.0 1108.00
03 Dec, 2024 225.25 229.0 224.99 229.0 1500.00