First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 226.0 229.0 222.0 229.0 228.00
14 Nov, 2024 221.0 234.0 221.0 223.8 400.00
13 Nov, 2024 233.0 234.0 223.01 233.99 134.00
12 Nov, 2024 243.98 243.98 224.97 229.6 100.00
11 Nov, 2024 216.0 228.74 216.0 225.0 1000.00
08 Nov, 2024 215.0 224.97 215.0 221.0 100.00
07 Nov, 2024 223.5 225.0 207.2 210.0 600.00
06 Nov, 2024 218.0 225.0 207.0 222.0 1200.00
05 Nov, 2024 212.0 216.0 212.0 216.0 2808.00
04 Nov, 2024 210.0 212.0 210.0 212.0 138.00