First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 207.75 210.0 205.5 209.0 509.00
17 Oct, 2024 205.01 209.99 205.01 209.99 100.00
16 Oct, 2024 210.0 210.0 205.01 205.01 600.00
15 Oct, 2024 210.0 210.0 203.0 205.0 1800.00
14 Oct, 2024 207.0 210.0 207.0 210.0 1000.00
11 Oct, 2024 205.0 207.0 203.0 207.0 242.00
10 Oct, 2024 204.99 205.0 203.0 204.81 636.00
09 Oct, 2024 208.0 208.0 204.0 204.0 500.00
08 Oct, 2024 205.0 205.0 203.0 203.0 231.00
07 Oct, 2024 204.0 208.55 203.5 204.75 100.00