First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 210.0 210.0 208.56 209.88 100.00
31 Oct, 2024 210.0 210.0 210.0 210.0 434.00
30 Oct, 2024 210.0 210.0 208.25 210.0 116.00
29 Oct, 2024 209.2 210.75 209.2 210.0 644.00
28 Oct, 2024 208.0 209.6 205.0 209.6 100.00
25 Oct, 2024 209.0 209.6 209.0 209.0 120.00
24 Oct, 2024 205.01 205.01 205.0 205.0 100.00
23 Oct, 2024 209.0 209.0 204.26 204.26 103.00
22 Oct, 2024 209.01 209.56 203.0 209.56 1000.00
21 Oct, 2024 209.1 209.1 209.0 209.05 216.00