First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 208.55 208.55 204.75 204.75 100.00
03 Oct, 2024 202.0 205.0 200.0 204.8 400.00
02 Oct, 2024 204.0 204.0 200.63 202.75 200.00
01 Oct, 2024 205.0 205.0 204.18 204.18 100.00
30 Sep, 2024 204.89 205.0 204.5 204.5 100.00
27 Sep, 2024 208.55 208.55 204.5 204.64 100.00
26 Sep, 2024 205.0 208.55 204.75 205.0 300.00
25 Sep, 2024 203.66 205.0 203.66 204.75 200.00
24 Sep, 2024 209.0 209.0 203.66 205.0 100.00
23 Sep, 2024 203.0 203.0 200.0 200.0 325.00