First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 202.0 202.0 196.51 198.25 447.00
05 Sep, 2024 202.0 203.0 201.15 202.54 100.00
04 Sep, 2024 204.0 204.05 197.0 198.84 600.00
03 Sep, 2024 204.0 204.49 204.0 204.0 100.00
30 Aug, 2024 204.0 204.0 200.01 204.0 103.00
29 Aug, 2024 199.0 204.49 199.0 202.5 200.00
28 Aug, 2024 214.75 214.99 197.1 198.0 801.00
27 Aug, 2024 210.0 215.0 210.0 210.48 200.00
26 Aug, 2024 208.2 215.0 206.99 210.0 600.00
23 Aug, 2024 204.0 205.0 204.0 205.0 437.00