First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 222.1 223.0 221.58 221.98 105.00
15 Jan, 2025 221.5 224.0 221.5 222.1 225.00
14 Jan, 2025 222.56 222.56 220.0 220.0 837.00
13 Jan, 2025 223.5 223.5 220.01 220.01 100.00
10 Jan, 2025 223.0 223.01 223.0 223.0 100.00
08 Jan, 2025 223.99 224.0 223.0 223.0 100.00
07 Jan, 2025 225.0 225.54 223.15 223.15 100.00
06 Jan, 2025 226.67 228.0 220.88 223.0 249.00
03 Jan, 2025 229.96 229.96 223.0 228.0 108.00
02 Jan, 2025 229.99 230.0 229.95 229.95 100.00