First National Bank Alaska (FBAK)

USD 238.96

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 234.0 235.0 234.0 234.75 209.00
31 Mar, 2025 234.25 234.25 234.13 234.25 229.00
28 Mar, 2025 233.82 234.25 233.8 234.25 129.00
27 Mar, 2025 234.37 234.37 233.0 234.12 400.00
26 Mar, 2025 234.13 234.38 234.13 234.15 140.00
25 Mar, 2025 229.75 234.5 229.75 234.5 531.00
24 Mar, 2025 229.0 234.5 228.08 233.95 713.00
21 Mar, 2025 233.0 233.93 230.0 230.0 740.00
20 Mar, 2025 234.5 234.5 233.0 233.0 400.00
19 Mar, 2025 233.95 234.75 233.8 234.33 215.00