First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 194.99 196.86 194.99 196.86 500.00
02 Nov, 2023 194.99 195.0 194.0 195.0 200.00
01 Nov, 2023 189.95 193.95 189.45 193.95 200.00
31 Oct, 2023 189.93 190.0 189.93 189.98 125.00
30 Oct, 2023 184.79 189.93 184.79 189.93 400.00
27 Oct, 2023 182.51 184.93 182.51 183.1 400.00
26 Oct, 2023 184.94 184.94 182.0 182.98 120.00
25 Oct, 2023 184.5 184.65 184.5 184.65 100.00
24 Oct, 2023 184.9 184.94 184.75 184.94 236.00
23 Oct, 2023 184.94 184.94 184.76 184.9 206.00