First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 199.95 199.95 192.1 194.7 100.00
01 Dec, 2023 199.83 204.0 191.09 204.0 500.00
30 Nov, 2023 193.6 208.96 187.0 199.82 1826.00
29 Nov, 2023 208.48 208.6 207.0 208.6 121.00
28 Nov, 2023 208.0 208.49 191.0 204.0 700.00
27 Nov, 2023 204.0 208.74 204.0 208.39 827.00
24 Nov, 2023 199.9 204.75 198.99 203.0 300.00
22 Nov, 2023 195.01 199.8 195.01 199.77 100.00
21 Nov, 2023 198.5 198.5 194.0 198.3 149.00
20 Nov, 2023 200.0 200.0 198.4 199.0 116.00