First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 195.78 198.92 194.0 194.0 100.00
02 Jan, 2024 198.03 198.93 195.0 195.0 234.00
29 Dec, 2023 194.0 198.92 194.0 198.89 110.00
28 Dec, 2023 194.0 200.0 194.0 194.0 117.00
27 Dec, 2023 199.99 200.0 192.0 193.98 300.00
26 Dec, 2023 198.1 199.0 192.7 193.98 600.00
22 Dec, 2023 195.74 201.91 195.74 199.61 100.00
21 Dec, 2023 195.71 195.74 193.5 195.74 100.00
20 Dec, 2023 194.05 197.61 192.1 192.1 600.00
19 Dec, 2023 199.0 199.0 193.44 197.61 308.00