First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 199.25 199.5 198.5 198.5 105.00
31 Jan, 2024 199.12 199.12 198.46 198.75 100.00
30 Jan, 2024 199.49 199.49 197.5 198.75 100.00
29 Jan, 2024 198.98 199.0 195.0 195.5 341.00
26 Jan, 2024 198.66 198.98 197.96 198.0 200.00
25 Jan, 2024 196.04 199.49 196.04 198.96 100.00
24 Jan, 2024 196.6 198.0 196.6 197.0 141.00
23 Jan, 2024 198.56 199.49 196.1 196.1 235.00
22 Jan, 2024 198.4 198.4 198.4 198.4 100.00
19 Jan, 2024 196.0 200.1 195.04 198.96 400.00