First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 202.0 202.0 196.01 199.75 100.00
15 Dec, 2023 194.5 200.0 194.5 200.0 146.00
14 Dec, 2023 194.0 202.0 193.3 194.01 425.00
13 Dec, 2023 195.99 199.5 191.09 192.5 400.00
12 Dec, 2023 199.5 199.5 194.0 194.0 100.00
11 Dec, 2023 202.0 202.0 193.25 198.0 200.00
08 Dec, 2023 196.0 202.0 193.0 202.0 149.00
07 Dec, 2023 194.0 199.95 193.25 199.0 200.00
06 Dec, 2023 195.0 197.0 194.99 195.0 208.00
05 Dec, 2023 190.49 194.0 190.1 194.0 442.00