First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 182.58 184.95 182.58 184.95 100.00
19 Oct, 2023 184.0 184.0 182.0 183.05 300.00
18 Oct, 2023 183.18 183.18 182.97 183.1 200.00
17 Oct, 2023 183.0 183.1 183.0 183.0 200.00
16 Oct, 2023 183.99 184.0 178.6 183.01 1000.00
13 Oct, 2023 184.0 184.0 183.53 184.0 100.00
12 Oct, 2023 183.83 184.0 183.69 183.69 135.00
11 Oct, 2023 183.83 184.0 183.83 184.0 100.00
10 Oct, 2023 184.8 185.0 183.93 184.0 200.00
09 Oct, 2023 184.93 185.0 184.0 184.0 100.00