FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 40.58 40.58 40.58 40.58 -
11 Feb, 2025 40.58 40.58 40.58 40.58 200.00
10 Feb, 2025 40.74 40.74 40.74 40.74 600.00
07 Feb, 2025 40.85 40.85 40.85 40.85 -
06 Feb, 2025 40.85 40.85 40.85 40.85 200.00
05 Feb, 2025 40.44 40.44 40.44 40.44 -
04 Feb, 2025 40.44 40.44 40.44 40.44 -
03 Feb, 2025 40.44 40.44 40.44 40.44 233.00
31 Jan, 2025 40.52 40.52 40.52 40.52 708.00
30 Jan, 2025 40.43 41.27 40.43 41.27 1043.00