FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 40.96 40.96 40.96 40.96 -
13 Jan, 2025 40.96 40.96 40.96 40.96 -
10 Jan, 2025 40.96 40.96 40.96 40.96 -
08 Jan, 2025 40.96 40.96 40.96 40.96 -
07 Jan, 2025 43.01 43.01 40.86 40.96 1900.00
06 Jan, 2025 41.15 41.15 41.11 41.11 1230.00
03 Jan, 2025 42.04 42.04 41.3 41.3 5200.00
02 Jan, 2025 39.56 39.56 39.56 39.56 -
31 Dec, 2024 39.56 39.56 39.56 39.56 741.00
30 Dec, 2024 41.1 41.1 41.1 41.1 218.00