FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.04 42.04 41.3 41.3 5200.00
02 Jan, 2025 39.56 39.56 39.56 39.56 -
31 Dec, 2024 39.56 39.56 39.56 39.56 741.00
30 Dec, 2024 41.1 41.1 41.1 41.1 218.00
27 Dec, 2024 40.88 40.88 40.88 40.88 900.00
26 Dec, 2024 41.3 41.3 41.3 41.3 -
24 Dec, 2024 41.3 41.3 41.3 41.3 -
23 Dec, 2024 40.9 42.25 40.36 41.3 3000.00
20 Dec, 2024 44.32 44.32 44.32 44.32 -
19 Dec, 2024 44.32 44.32 44.32 44.32 -