FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 44.32 44.32 44.32 44.32 -
17 Dec, 2024 44.32 44.32 44.32 44.32 209.00
16 Dec, 2024 44.0 44.0 44.0 44.0 700.00
13 Dec, 2024 45.13 45.13 45.13 45.13 -
12 Dec, 2024 45.13 45.13 45.13 45.13 300.00
11 Dec, 2024 46.06 46.06 46.06 46.06 -
10 Dec, 2024 46.06 46.06 46.06 46.06 -
09 Dec, 2024 46.06 46.06 46.06 46.06 641.00
06 Dec, 2024 42.9 42.9 42.9 42.9 -
05 Dec, 2024 42.9 42.9 42.9 42.9 -