FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 42.81 42.81 42.81 42.81 -
18 Nov, 2024 42.81 42.81 42.81 42.81 -
15 Nov, 2024 41.1 42.81 41.1 42.81 703.00
14 Nov, 2024 42.53 42.53 42.53 42.53 -
13 Nov, 2024 42.53 42.53 42.53 42.53 -
12 Nov, 2024 42.53 42.53 42.53 42.53 208.00
11 Nov, 2024 42.5 45.0 42.5 45.0 437.00
08 Nov, 2024 45.4 45.4 45.4 45.4 300.00
07 Nov, 2024 43.8 43.8 43.8 43.8 -
06 Nov, 2024 43.8 43.8 43.8 43.8 -