FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 04 Nov, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 01 Nov, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 31 Oct, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | - |
| 30 Oct, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 300.00 |
| 29 Oct, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 107.00 |
| 28 Oct, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 25 Oct, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 24 Oct, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 23 Oct, 2024 | 46.25 | 46.27 | 46.25 | 46.27 | 300.00 |
NZRFF
6332
IDMO
STEL
2751
RBGP