FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 21 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 18 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 100.00 |
| 17 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 16 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 15 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 14 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 11 Oct, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 300.00 |
| 10 Oct, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 09 Oct, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | - |
NZRFF
6332
IDMO
STEL
2751
RBGP