FirstRand Limited (FANDY)

USD 36.06

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 36.06 36.06 36.06 36.06 211.00
11 Apr, 2025 34.17 35.01 34.17 34.23 23.2 Thousand
10 Apr, 2025 35.15 35.15 35.15 35.15 600.00
09 Apr, 2025 34.69 35.0 34.69 35.0 600.00
08 Apr, 2025 34.05 34.48 33.13 33.13 1200.00
07 Apr, 2025 32.82 32.82 32.82 32.82 405.00
04 Apr, 2025 33.21 33.49 33.21 33.49 700.00
03 Apr, 2025 38.85 38.85 38.85 38.85 -
02 Apr, 2025 39.3 39.3 38.85 38.85 745.00
01 Apr, 2025 39.92 39.92 39.92 39.92 400.00