FirstRand Limited (FANDY)

USD 36.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 38.85 38.85 38.85 38.85 -
02 Apr, 2025 39.3 39.3 38.85 38.85 745.00
01 Apr, 2025 39.92 39.92 39.92 39.92 400.00
31 Mar, 2025 39.65 39.65 39.65 39.65 142.00
28 Mar, 2025 41.33 41.33 41.33 41.33 -
27 Mar, 2025 41.33 41.33 41.33 41.33 311.00
26 Mar, 2025 40.77 40.77 40.77 40.77 -
25 Mar, 2025 40.77 40.77 40.77 40.77 -
24 Mar, 2025 40.77 40.77 40.77 40.77 -
21 Mar, 2025 40.77 40.77 40.77 40.77 817.00