FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 22 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 21 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 20 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 19 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 16 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 15 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 14 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 13 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 12 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 200.00 |
NZRFF
6332
IDMO
STEL
2751
RBGP