FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 100.00 |
| 06 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 05 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 04 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 03 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 02 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 30 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 29 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 28 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 27 May, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
NZRFF
6332
IDMO
STEL
2751
RBGP