FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 40.44 40.44 40.44 40.44 -
03 Feb, 2025 40.44 40.44 40.44 40.44 233.00
31 Jan, 2025 40.52 40.52 40.52 40.52 708.00
30 Jan, 2025 40.43 41.27 40.43 41.27 1043.00
29 Jan, 2025 40.25 40.25 40.25 40.25 -
28 Jan, 2025 40.25 40.25 40.25 40.25 -
27 Jan, 2025 40.25 40.25 40.25 40.25 1118.00
24 Jan, 2025 40.95 40.95 40.95 40.95 300.00
23 Jan, 2025 41.16 41.16 41.16 41.16 600.00
22 Jan, 2025 40.98 40.98 40.98 40.98 -