FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 37.95 37.95 37.95 37.95 242.00
26 Feb, 2025 40.38 40.38 40.38 40.38 -
25 Feb, 2025 40.38 40.38 40.38 40.38 -
24 Feb, 2025 40.38 40.38 40.38 40.38 247.00
21 Feb, 2025 39.58 39.58 39.58 39.58 -
20 Feb, 2025 39.58 39.58 39.58 39.58 147.00
19 Feb, 2025 38.76 38.76 38.76 38.76 -
18 Feb, 2025 39.9 39.9 38.76 38.76 600.00
14 Feb, 2025 40.58 40.58 40.58 40.58 -
13 Feb, 2025 40.58 40.58 40.58 40.58 -