FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 41.33 41.33 41.33 41.33 311.00
26 Mar, 2025 40.77 40.77 40.77 40.77 -
25 Mar, 2025 40.77 40.77 40.77 40.77 -
24 Mar, 2025 40.77 40.77 40.77 40.77 -
21 Mar, 2025 40.77 40.77 40.77 40.77 817.00
20 Mar, 2025 39.78 39.78 39.78 39.78 -
19 Mar, 2025 41.12 41.12 39.78 39.78 700.00
18 Mar, 2025 40.03 40.03 40.03 40.03 -
17 Mar, 2025 40.03 40.03 40.03 40.03 -
14 Mar, 2025 40.03 40.03 40.03 40.03 -