FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 34.69 35.0 34.69 35.0 600.00
08 Apr, 2025 34.05 34.48 33.13 33.13 1200.00
07 Apr, 2025 32.82 32.82 32.82 32.82 405.00
04 Apr, 2025 33.21 33.49 33.21 33.49 700.00
03 Apr, 2025 38.85 38.85 38.85 38.85 -
02 Apr, 2025 39.3 39.3 38.85 38.85 745.00
01 Apr, 2025 39.92 39.92 39.92 39.92 400.00
31 Mar, 2025 39.65 39.65 39.65 39.65 142.00
28 Mar, 2025 41.33 41.33 41.33 41.33 -
27 Mar, 2025 41.33 41.33 41.33 41.33 311.00