FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 40.03 40.03 40.03 40.03 -
12 Mar, 2025 40.03 40.03 40.03 40.03 -
11 Mar, 2025 40.03 40.03 40.03 40.03 -
10 Mar, 2025 40.03 40.03 40.03 40.03 -
07 Mar, 2025 40.4 40.4 40.03 40.03 600.00
06 Mar, 2025 37.88 37.88 37.88 37.88 -
05 Mar, 2025 37.88 37.88 37.88 37.88 200.00
04 Mar, 2025 38.7 38.7 38.53 38.53 1800.00
03 Mar, 2025 38.42 38.42 38.42 38.42 -
28 Feb, 2025 38.42 38.42 38.42 38.42 845.00