FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.13 41.13 41.13 41.13 -
27 Jun, 2024 41.13 41.13 41.13 41.13 -
26 Jun, 2024 41.13 41.13 41.13 41.13 -
25 Jun, 2024 41.13 41.13 41.13 41.13 137.00
24 Jun, 2024 41.65 41.65 41.65 41.65 -
21 Jun, 2024 41.65 41.65 41.65 41.65 -
20 Jun, 2024 41.65 41.65 41.65 41.65 -
18 Jun, 2024 41.65 41.65 41.65 41.65 300.00
17 Jun, 2024 36.1 36.1 36.1 36.1 -
14 Jun, 2024 36.1 36.1 36.1 36.1 -