FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.41 43.41 43.41 43.41 2230.00
12 Jul, 2024 43.75 43.75 43.75 43.75 -
11 Jul, 2024 43.75 43.75 43.75 43.75 112.00
10 Jul, 2024 43.5 43.5 43.5 43.5 2004.00
09 Jul, 2024 41.13 41.13 41.13 41.13 -
08 Jul, 2024 41.13 41.13 41.13 41.13 -
05 Jul, 2024 41.13 41.13 41.13 41.13 -
03 Jul, 2024 41.13 41.13 41.13 41.13 -
02 Jul, 2024 41.13 41.13 41.13 41.13 -
01 Jul, 2024 41.13 41.13 41.13 41.13 -