FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.23 42.23 42.23 42.23 -
26 Jul, 2024 42.23 42.23 42.23 42.23 -
25 Jul, 2024 42.23 42.23 42.23 42.23 -
24 Jul, 2024 42.23 42.23 42.23 42.23 -
23 Jul, 2024 42.23 42.23 42.23 42.23 -
22 Jul, 2024 42.23 42.23 42.23 42.23 -
19 Jul, 2024 42.23 42.23 42.23 42.23 -
18 Jul, 2024 42.23 42.23 42.23 42.23 -
17 Jul, 2024 42.23 42.23 42.23 42.23 900.00
16 Jul, 2024 43.41 43.41 43.41 43.41 -