FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 111.00 |
| 23 Aug, 2024 | 46.73 | 47.88 | 46.25 | 47.88 | 300.00 |
| 22 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 21 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 20 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 107.9 Thousand |
| 19 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 16 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 15 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 14 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| 13 Aug, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | - |
NZRFF
6332
IDMO
STEL
2751
RBGP