FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 44.09 44.09 44.09 44.09 -
09 Aug, 2024 44.09 44.09 44.09 44.09 433.00
08 Aug, 2024 42.23 42.23 42.23 42.23 -
07 Aug, 2024 42.23 42.23 42.23 42.23 -
06 Aug, 2024 42.23 42.23 42.23 42.23 -
05 Aug, 2024 42.23 42.23 42.23 42.23 -
02 Aug, 2024 42.23 42.23 42.23 42.23 -
01 Aug, 2024 42.23 42.23 42.23 42.23 -
31 Jul, 2024 42.23 42.23 42.23 42.23 -
30 Jul, 2024 42.23 42.23 42.23 42.23 -