FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 12 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 100.00 |
| 11 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 10 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 07 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 06 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 05 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 04 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 03 Jun, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 31 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
NZRFF
6332
IDMO
STEL
2751
RBGP