FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 29 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 28 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 24 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 23 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 22 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 21 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 20 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 17 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 16 May, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 400.00 |
NZRFF
6332
IDMO
STEL
2751
RBGP